Yamax Corp. (5285.T)
JPY 1326.0
(1.07%)
JPY 1326.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1484.0 | 1499.0 | 1450.0 | 1497.0 | 106 Thousand |
| 10 May, 2024 | 1517.0 | 1557.0 | 1487.0 | 1503.0 | 206.9 Thousand |
| 09 May, 2024 | 1601.0 | 1700.0 | 1481.0 | 1557.0 | 365.5 Thousand |
| 08 May, 2024 | 1583.0 | 1603.0 | 1557.0 | 1593.0 | 48.8 Thousand |
| 07 May, 2024 | 1601.0 | 1625.0 | 1550.0 | 1583.0 | 81.5 Thousand |
| 02 May, 2024 | 1598.0 | 1606.0 | 1574.0 | 1591.0 | 39.2 Thousand |
| 01 May, 2024 | 1630.0 | 1635.0 | 1585.0 | 1600.0 | 48.7 Thousand |
| 30 Apr, 2024 | 1595.0 | 1639.0 | 1575.0 | 1636.0 | 56.5 Thousand |
| 26 Apr, 2024 | 1552.0 | 1616.0 | 1552.0 | 1593.0 | 45.1 Thousand |
| 25 Apr, 2024 | 1566.0 | 1576.0 | 1553.0 | 1556.0 | 39.5 Thousand |
8057
6817
2236
EJPRY
6723
WAH