Yamax Corp. (5285.T)
JPY 1326.0
(1.07%)
JPY 1326.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1710.0 | 1834.0 | 1707.0 | 1800.0 | 136.4 Thousand |
| 09 Apr, 2024 | 1686.0 | 1739.0 | 1686.0 | 1706.0 | 79.9 Thousand |
| 08 Apr, 2024 | 1766.0 | 1778.0 | 1684.0 | 1686.0 | 131.5 Thousand |
| 05 Apr, 2024 | 1771.0 | 1794.0 | 1707.0 | 1726.0 | 172.6 Thousand |
| 04 Apr, 2024 | 1904.0 | 1904.0 | 1793.0 | 1814.0 | 122.3 Thousand |
| 03 Apr, 2024 | 1845.0 | 1917.0 | 1842.0 | 1858.0 | 98.2 Thousand |
| 02 Apr, 2024 | 1930.0 | 1933.0 | 1836.0 | 1858.0 | 142.3 Thousand |
| 01 Apr, 2024 | 1954.0 | 1980.0 | 1902.0 | 1926.0 | 221.3 Thousand |
| 29 Mar, 2024 | 1880.0 | 1914.0 | 1776.0 | 1845.0 | 154.2 Thousand |
| 28 Mar, 2024 | 1900.0 | 1985.0 | 1860.0 | 1864.0 | 137.1 Thousand |
8057
6817
2236
EJPRY
6723
WAH