Yamax Corp. (5285.T)
JPY 1326.0
(1.07%)
JPY 1326.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1941.0 | 1941.0 | 1890.0 | 1913.0 | 101.4 Thousand |
| 26 Mar, 2024 | 1861.0 | 1960.0 | 1861.0 | 1934.0 | 262.4 Thousand |
| 25 Mar, 2024 | 1800.0 | 1855.0 | 1764.0 | 1842.0 | 112.8 Thousand |
| 22 Mar, 2024 | 1811.0 | 1828.0 | 1761.0 | 1769.0 | 103.7 Thousand |
| 21 Mar, 2024 | 1790.0 | 1816.0 | 1763.0 | 1810.0 | 111.4 Thousand |
| 19 Mar, 2024 | 1711.0 | 1750.0 | 1695.0 | 1750.0 | 114 Thousand |
| 18 Mar, 2024 | 1649.0 | 1719.0 | 1643.0 | 1700.0 | 96.5 Thousand |
| 15 Mar, 2024 | 1628.0 | 1645.0 | 1602.0 | 1632.0 | 65.3 Thousand |
| 14 Mar, 2024 | 1622.0 | 1650.0 | 1585.0 | 1644.0 | 124 Thousand |
| 13 Mar, 2024 | 1738.0 | 1740.0 | 1620.0 | 1651.0 | 141 Thousand |
8057
6817
2236
EJPRY
6723
WAH