Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1610.0 1636.0 1583.0 1586.0 60.3 Thousand
23 Apr, 2024 1657.0 1657.0 1570.0 1590.0 107 Thousand
22 Apr, 2024 1608.0 1636.0 1585.0 1620.0 85.6 Thousand
19 Apr, 2024 1712.0 1726.0 1626.0 1638.0 118.8 Thousand
18 Apr, 2024 1684.0 1734.0 1641.0 1727.0 66 Thousand
17 Apr, 2024 1713.0 1727.0 1673.0 1702.0 64 Thousand
16 Apr, 2024 1730.0 1754.0 1695.0 1713.0 73.1 Thousand
15 Apr, 2024 1729.0 1734.0 1694.0 1733.0 66.4 Thousand
12 Apr, 2024 1763.0 1778.0 1732.0 1758.0 56.8 Thousand
11 Apr, 2024 1785.0 1785.0 1721.0 1760.0 97.6 Thousand