Yamax Corp. (5285.T)
JPY 1326.0
(1.07%)
JPY 1326.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1620.0 | 1730.0 | 1616.0 | 1706.0 | 120.6 Thousand |
| 11 Mar, 2024 | 1643.0 | 1662.0 | 1612.0 | 1639.0 | 128.8 Thousand |
| 08 Mar, 2024 | 1679.0 | 1743.0 | 1678.0 | 1690.0 | 75.6 Thousand |
| 07 Mar, 2024 | 1760.0 | 1774.0 | 1672.0 | 1695.0 | 120.1 Thousand |
| 06 Mar, 2024 | 1721.0 | 1749.0 | 1701.0 | 1746.0 | 83.1 Thousand |
| 05 Mar, 2024 | 1630.0 | 1767.0 | 1625.0 | 1721.0 | 188.6 Thousand |
| 04 Mar, 2024 | 1703.0 | 1717.0 | 1643.0 | 1663.0 | 154.4 Thousand |
| 01 Mar, 2024 | 1715.0 | 1734.0 | 1665.0 | 1692.0 | 144.6 Thousand |
| 29 Feb, 2024 | 1700.0 | 1724.0 | 1611.0 | 1709.0 | 244 Thousand |
| 28 Feb, 2024 | 1808.0 | 1820.0 | 1747.0 | 1755.0 | 234.6 Thousand |
8057
6817
2236
EJPRY
6723
WAH