Yamax Corp. (5285.T)
JPY 1326.0
(1.07%)
JPY 1326.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1465.0 | 1489.0 | 1392.0 | 1439.0 | 503.1 Thousand |
| 08 Feb, 2024 | 1400.0 | 1545.0 | 1363.0 | 1481.0 | 959.9 Thousand |
| 07 Feb, 2024 | 1323.0 | 1379.0 | 1299.0 | 1379.0 | 346.5 Thousand |
| 06 Feb, 2024 | 1260.0 | 1267.0 | 1233.0 | 1263.0 | 133.8 Thousand |
| 05 Feb, 2024 | 1286.0 | 1294.0 | 1247.0 | 1264.0 | 130.9 Thousand |
| 02 Feb, 2024 | 1277.0 | 1277.0 | 1241.0 | 1263.0 | 115.5 Thousand |
| 01 Feb, 2024 | 1231.0 | 1296.0 | 1218.0 | 1267.0 | 155.2 Thousand |
| 31 Jan, 2024 | 1211.0 | 1247.0 | 1192.0 | 1236.0 | 93.8 Thousand |
| 30 Jan, 2024 | 1242.0 | 1277.0 | 1215.0 | 1217.0 | 119.8 Thousand |
| 29 Jan, 2024 | 1253.0 | 1282.0 | 1234.0 | 1242.0 | 232 Thousand |
8057
6817
2236
EJPRY
6723
WAH