Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1255.0 1256.0 1170.0 1170.0 234.4 Thousand
25 Jan, 2024 1165.0 1254.0 1156.0 1249.0 304.3 Thousand
24 Jan, 2024 1125.0 1166.0 1125.0 1163.0 105.8 Thousand
23 Jan, 2024 1133.0 1159.0 1116.0 1125.0 187.5 Thousand
22 Jan, 2024 1183.0 1188.0 1140.0 1151.0 194.6 Thousand
19 Jan, 2024 1144.0 1176.0 1139.0 1171.0 182 Thousand
18 Jan, 2024 1115.0 1181.0 1107.0 1135.0 217.1 Thousand
17 Jan, 2024 1120.0 1145.0 1101.0 1121.0 240 Thousand
16 Jan, 2024 1077.0 1127.0 1068.0 1109.0 235.8 Thousand
15 Jan, 2024 1075.0 1078.0 1036.0 1043.0 50.7 Thousand