Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1121.0 1121.0 1081.0 1084.0 147.9 Thousand
22 Dec, 2023 1146.0 1170.0 1110.0 1123.0 173.4 Thousand
21 Dec, 2023 1127.0 1155.0 1119.0 1145.0 115.7 Thousand
20 Dec, 2023 1203.0 1205.0 1057.0 1136.0 575.7 Thousand
19 Dec, 2023 1215.0 1225.0 1154.0 1201.0 318.6 Thousand
18 Dec, 2023 1195.0 1212.0 1136.0 1202.0 609.4 Thousand
15 Dec, 2023 1020.0 1108.0 1005.0 1105.0 233 Thousand
14 Dec, 2023 1026.0 1043.0 988.0 1012.0 106.6 Thousand
13 Dec, 2023 1050.0 1069.0 1008.0 1008.0 131.1 Thousand
12 Dec, 2023 1050.0 1050.0 1000.0 1035.0 153 Thousand