Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1080.0 1116.0 1063.0 1099.0 331.9 Thousand
24 Nov, 2023 1047.0 1058.0 1018.0 1032.0 339.7 Thousand
22 Nov, 2023 950.0 1034.0 950.0 1020.0 469.5 Thousand
21 Nov, 2023 884.0 912.0 864.0 905.0 80.4 Thousand
20 Nov, 2023 875.0 910.0 873.0 885.0 126.1 Thousand
17 Nov, 2023 881.0 898.0 870.0 875.0 56.1 Thousand
16 Nov, 2023 877.0 889.0 857.0 885.0 79.6 Thousand
15 Nov, 2023 894.0 900.0 847.0 890.0 155 Thousand
14 Nov, 2023 825.0 925.0 820.0 883.0 450.2 Thousand
13 Nov, 2023 810.0 841.0 806.0 822.0 251.7 Thousand