Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 964.0 1006.0 964.0 1000.0 132.6 Thousand
08 Dec, 2023 939.0 985.0 939.0 959.0 104.4 Thousand
07 Dec, 2023 928.0 955.0 923.0 952.0 82.5 Thousand
06 Dec, 2023 936.0 966.0 930.0 937.0 111.8 Thousand
05 Dec, 2023 987.0 987.0 935.0 935.0 212 Thousand
04 Dec, 2023 1027.0 1044.0 980.0 988.0 203.1 Thousand
01 Dec, 2023 1034.0 1055.0 1024.0 1026.0 106.7 Thousand
30 Nov, 2023 1054.0 1067.0 1021.0 1047.0 135 Thousand
29 Nov, 2023 1110.0 1117.0 1056.0 1059.0 190.9 Thousand
28 Nov, 2023 1129.0 1132.0 1086.0 1104.0 256.6 Thousand