Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1054.0 1082.0 1048.0 1071.0 137.8 Thousand
11 Jan, 2024 1050.0 1065.0 1032.0 1035.0 72.4 Thousand
10 Jan, 2024 1021.0 1055.0 1011.0 1045.0 80.4 Thousand
09 Jan, 2024 1050.0 1063.0 1026.0 1031.0 149 Thousand
05 Jan, 2024 1098.0 1098.0 1037.0 1048.0 216.6 Thousand
04 Jan, 2024 1141.0 1145.0 1081.0 1096.0 231.6 Thousand
29 Dec, 2023 1094.0 1147.0 1087.0 1111.0 159.7 Thousand
28 Dec, 2023 1100.0 1106.0 1070.0 1086.0 117.5 Thousand
27 Dec, 2023 1085.0 1113.0 1080.0 1092.0 111.2 Thousand
26 Dec, 2023 1085.0 1115.0 1085.0 1100.0 77.1 Thousand