Yamax Corp. (5285.T)
JPY 1326.0
(1.07%)
JPY 1326.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1857.0 | 1859.0 | 1771.0 | 1808.0 | 391.5 Thousand |
| 26 Feb, 2024 | 1651.0 | 1760.0 | 1651.0 | 1759.0 | 389.1 Thousand |
| 22 Feb, 2024 | 1505.0 | 1544.0 | 1485.0 | 1544.0 | 113.7 Thousand |
| 21 Feb, 2024 | 1500.0 | 1529.0 | 1470.0 | 1475.0 | 84.1 Thousand |
| 20 Feb, 2024 | 1429.0 | 1550.0 | 1429.0 | 1492.0 | 430.2 Thousand |
| 19 Feb, 2024 | 1356.0 | 1426.0 | 1348.0 | 1420.0 | 101.1 Thousand |
| 16 Feb, 2024 | 1356.0 | 1435.0 | 1341.0 | 1377.0 | 121.2 Thousand |
| 15 Feb, 2024 | 1389.0 | 1403.0 | 1366.0 | 1366.0 | 156.6 Thousand |
| 14 Feb, 2024 | 1414.0 | 1435.0 | 1394.0 | 1399.0 | 139.7 Thousand |
| 13 Feb, 2024 | 1429.0 | 1430.0 | 1356.0 | 1419.0 | 270.2 Thousand |
8057
6817
2236
EJPRY
6723
WAH