Yamax Corp. (5285.T)
JPY 1326.0
(1.07%)
JPY 1326.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1235.0 | 1264.0 | 1233.0 | 1233.0 | 46.5 Thousand |
| 05 Jul, 2024 | 1261.0 | 1279.0 | 1254.0 | 1255.0 | 76.3 Thousand |
| 04 Jul, 2024 | 1300.0 | 1315.0 | 1277.0 | 1281.0 | 90.3 Thousand |
| 03 Jul, 2024 | 1325.0 | 1339.0 | 1315.0 | 1316.0 | 29.1 Thousand |
| 02 Jul, 2024 | 1329.0 | 1329.0 | 1310.0 | 1325.0 | 32.5 Thousand |
| 01 Jul, 2024 | 1348.0 | 1349.0 | 1315.0 | 1330.0 | 39.8 Thousand |
| 28 Jun, 2024 | 1355.0 | 1363.0 | 1335.0 | 1348.0 | 36.6 Thousand |
| 27 Jun, 2024 | 1353.0 | 1367.0 | 1342.0 | 1355.0 | 24.4 Thousand |
| 26 Jun, 2024 | 1366.0 | 1382.0 | 1340.0 | 1366.0 | 45.8 Thousand |
| 25 Jun, 2024 | 1360.0 | 1400.0 | 1360.0 | 1362.0 | 66.9 Thousand |
8057
6817
2236
EJPRY
6723
WAH