Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1156.0 1179.0 1125.0 1140.0 66.6 Thousand
10 Sep, 2024 1200.0 1210.0 1170.0 1170.0 39.2 Thousand
09 Sep, 2024 1125.0 1202.0 1121.0 1187.0 58.8 Thousand
08 Sep, 2024 1125.0 1202.0 1121.0 1187.0 58.8 Thousand
06 Sep, 2024 1188.0 1245.0 1160.0 1185.0 78.2 Thousand
05 Sep, 2024 1178.0 1219.0 1167.0 1182.0 51.8 Thousand
04 Sep, 2024 1201.0 1242.0 1200.0 1208.0 155.6 Thousand
03 Sep, 2024 1290.0 1304.0 1270.0 1274.0 35 Thousand
02 Sep, 2024 1320.0 1331.0 1289.0 1289.0 76.3 Thousand
01 Sep, 2024 1320.0 1331.0 1289.0 1289.0 76.3 Thousand