Yamax Corp. (5285.T)

JPY 1326.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1182.0 1221.0 1182.0 1219.0 16.7 Thousand
25 Oct, 2024 1215.0 1217.0 1174.0 1182.0 55 Thousand
24 Oct, 2024 1225.0 1239.0 1206.0 1212.0 49.1 Thousand
23 Oct, 2024 1287.0 1287.0 1240.0 1252.0 55.9 Thousand
22 Oct, 2024 1338.0 1338.0 1287.0 1287.0 44.5 Thousand
21 Oct, 2024 1282.0 1310.0 1282.0 1308.0 17.7 Thousand
18 Oct, 2024 1269.0 1287.0 1265.0 1281.0 18.1 Thousand
17 Oct, 2024 1291.0 1291.0 1261.0 1268.0 26.8 Thousand
16 Oct, 2024 1266.0 1298.0 1266.0 1291.0 15.6 Thousand
15 Oct, 2024 1300.0 1325.0 1276.0 1280.0 38.9 Thousand