BBD Initiative Inc. (5259.T)
JPY 1136.0
(-0.26%)
JPY 1136.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1155.0 | 1165.0 | 1150.0 | 1151.0 | 21.4 Thousand |
| 12 Mar, 2025 | 1179.0 | 1200.0 | 1157.0 | 1157.0 | 34.1 Thousand |
| 11 Mar, 2025 | 1182.0 | 1182.0 | 1145.0 | 1175.0 | 26.5 Thousand |
| 10 Mar, 2025 | 1202.0 | 1202.0 | 1175.0 | 1184.0 | 17 Thousand |
| 07 Mar, 2025 | 1190.0 | 1195.0 | 1178.0 | 1189.0 | 18 Thousand |
| 06 Mar, 2025 | 1179.0 | 1205.0 | 1179.0 | 1190.0 | 22 Thousand |
| 05 Mar, 2025 | 1174.0 | 1180.0 | 1168.0 | 1176.0 | 13.3 Thousand |
| 04 Mar, 2025 | 1196.0 | 1196.0 | 1171.0 | 1179.0 | 26.5 Thousand |
| 03 Mar, 2025 | 1194.0 | 1201.0 | 1163.0 | 1201.0 | 35.4 Thousand |
| 28 Feb, 2025 | 1222.0 | 1222.0 | 1185.0 | 1195.0 | 33.3 Thousand |
000596
TDOC
ASAGF
PRMB
MIKN
300221