BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1165.0 1166.0 1156.0 1156.0 2000.00
22 May, 2025 1151.0 1164.0 1151.0 1160.0 1300.00
21 May, 2025 1167.0 1167.0 1158.0 1158.0 1500.00
20 May, 2025 1151.0 1159.0 1150.0 1159.0 1600.00
19 May, 2025 1143.0 1167.0 1141.0 1167.0 1800.00
16 May, 2025 1150.0 1160.0 1131.0 1150.0 6600.00
15 May, 2025 1150.0 1155.0 1137.0 1151.0 5700.00
14 May, 2025 1158.0 1158.0 1130.0 1150.0 13.6 Thousand
13 May, 2025 1161.0 1173.0 1157.0 1157.0 5000.00
12 May, 2025 1150.0 1176.0 1148.0 1160.0 4500.00