BBD Initiative Inc. (5259.T)

JPY 1257.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1248.0 1264.0 1235.0 1236.0 15.5 Thousand
27 Dec, 2024 1230.0 1249.0 1230.0 1237.0 21 Thousand
26 Dec, 2024 1190.0 1226.0 1190.0 1225.0 13 Thousand
25 Dec, 2024 1249.0 1249.0 1175.0 1199.0 39.5 Thousand
24 Dec, 2024 1244.0 1246.0 1232.0 1232.0 21.3 Thousand
23 Dec, 2024 1253.0 1271.0 1238.0 1242.0 30.4 Thousand
20 Dec, 2024 1267.0 1269.0 1246.0 1246.0 16.2 Thousand
19 Dec, 2024 1255.0 1276.0 1255.0 1256.0 19.2 Thousand
18 Dec, 2024 1272.0 1280.0 1262.0 1269.0 17.6 Thousand
17 Dec, 2024 1235.0 1280.0 1234.0 1272.0 19.6 Thousand