BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1219.0 1219.0 1206.0 1209.0 10.2 Thousand
09 Jun, 2025 1193.0 1218.0 1183.0 1218.0 13 Thousand
06 Jun, 2025 1192.0 1193.0 1186.0 1193.0 2600.00
05 Jun, 2025 1190.0 1194.0 1189.0 1192.0 2900.00
04 Jun, 2025 1198.0 1200.0 1190.0 1190.0 5600.00
03 Jun, 2025 1200.0 1200.0 1185.0 1188.0 3700.00
02 Jun, 2025 1183.0 1220.0 1181.0 1183.0 27.8 Thousand
30 May, 2025 1170.0 1183.0 1170.0 1173.0 7200.00
29 May, 2025 1179.0 1190.0 1170.0 1170.0 6400.00
28 May, 2025 1185.0 1185.0 1169.0 1169.0 7000.00