BBD Initiative Inc. (5259.T)

JPY 1257.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1152.0 1155.0 1116.0 1140.0 38 Thousand
29 Nov, 2024 1119.0 1143.0 1111.0 1138.0 48.3 Thousand
28 Nov, 2024 1050.0 1117.0 1050.0 1117.0 57.6 Thousand
27 Nov, 2024 1082.0 1096.0 1034.0 1055.0 138.3 Thousand
26 Nov, 2024 1115.0 1124.0 1068.0 1081.0 154.1 Thousand
25 Nov, 2024 1165.0 1184.0 1104.0 1115.0 170.3 Thousand
22 Nov, 2024 1190.0 1194.0 1151.0 1163.0 104.2 Thousand
21 Nov, 2024 1201.0 1250.0 1187.0 1193.0 101.3 Thousand
20 Nov, 2024 1186.0 1231.0 1173.0 1209.0 160 Thousand
19 Nov, 2024 1250.0 1280.0 1146.0 1187.0 831.4 Thousand