BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1230.0 1249.0 1228.0 1239.0 20.7 Thousand
08 Jul, 2025 1256.0 1256.0 1246.0 1246.0 900.00
07 Jul, 2025 1260.0 1260.0 1260.0 1260.0 1200.00
04 Jul, 2025 1260.0 1269.0 1248.0 1249.0 8300.00
03 Jul, 2025 1280.0 1281.0 1257.0 1259.0 6900.00
02 Jul, 2025 1279.0 1279.0 1263.0 1276.0 6500.00
01 Jul, 2025 1249.0 1281.0 1248.0 1257.0 6000.00
30 Jun, 2025 1300.0 1300.0 1243.0 1255.0 14.4 Thousand
27 Jun, 2025 1255.0 1260.0 1240.0 1243.0 7900.00
26 Jun, 2025 1264.0 1264.0 1224.0 1225.0 19.2 Thousand