BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1244.0 1250.0 1237.0 1248.0 7700.00
23 Jun, 2025 1230.0 1240.0 1228.0 1239.0 6800.00
20 Jun, 2025 1212.0 1242.0 1208.0 1227.0 25.6 Thousand
19 Jun, 2025 1202.0 1214.0 1202.0 1208.0 3500.00
18 Jun, 2025 1204.0 1211.0 1196.0 1209.0 6400.00
17 Jun, 2025 1199.0 1210.0 1199.0 1204.0 10.8 Thousand
16 Jun, 2025 1190.0 1206.0 1182.0 1197.0 10.4 Thousand
13 Jun, 2025 1216.0 1221.0 1172.0 1200.0 32.2 Thousand
12 Jun, 2025 1210.0 1220.0 1209.0 1213.0 10.2 Thousand
11 Jun, 2025 1209.0 1218.0 1205.0 1216.0 31.9 Thousand