JPY 1136.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 1158.0 | 1158.0 | 1130.0 | 1150.0 | 13.6 Thousand |
13 May, 2025 | 1161.0 | 1173.0 | 1157.0 | 1157.0 | 5000.00 |
12 May, 2025 | 1150.0 | 1176.0 | 1148.0 | 1160.0 | 4500.00 |
09 May, 2025 | 1149.0 | 1183.0 | 1140.0 | 1156.0 | 10.5 Thousand |
08 May, 2025 | 1147.0 | 1149.0 | 1134.0 | 1149.0 | 2200.00 |
07 May, 2025 | 1136.0 | 1150.0 | 1129.0 | 1137.0 | 4700.00 |
02 May, 2025 | 1131.0 | 1148.0 | 1131.0 | 1136.0 | 2900.00 |
01 May, 2025 | 1147.0 | 1150.0 | 1139.0 | 1139.0 | 3100.00 |
30 Apr, 2025 | 1148.0 | 1155.0 | 1137.0 | 1153.0 | 4500.00 |
28 Apr, 2025 | 1127.0 | 1156.0 | 1127.0 | 1136.0 | 5500.00 |
000596
TDOC
ASAGF
PRMB
MIKN
300221