BBD Initiative Inc. (5259.T)

JPY 1257.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 680.0 680.0 676.0 676.0 3200.00
31 Oct, 2024 680.0 680.0 680.0 680.0 500.00
30 Oct, 2024 690.0 690.0 685.0 685.0 1200.00
29 Oct, 2024 675.0 699.0 675.0 690.0 2100.00
28 Oct, 2024 659.0 675.0 659.0 675.0 2500.00
25 Oct, 2024 667.0 667.0 648.0 650.0 1700.00
24 Oct, 2024 666.0 667.0 653.0 667.0 800.00
23 Oct, 2024 659.0 675.0 653.0 666.0 4000.00
22 Oct, 2024 666.0 666.0 658.0 658.0 3600.00
21 Oct, 2024 678.0 678.0 666.0 666.0 500.00