BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1158.0 1158.0 1130.0 1150.0 13.6 Thousand
13 May, 2025 1161.0 1173.0 1157.0 1157.0 5000.00
12 May, 2025 1150.0 1176.0 1148.0 1160.0 4500.00
09 May, 2025 1149.0 1183.0 1140.0 1156.0 10.5 Thousand
08 May, 2025 1147.0 1149.0 1134.0 1149.0 2200.00
07 May, 2025 1136.0 1150.0 1129.0 1137.0 4700.00
02 May, 2025 1131.0 1148.0 1131.0 1136.0 2900.00
01 May, 2025 1147.0 1150.0 1139.0 1139.0 3100.00
30 Apr, 2025 1148.0 1155.0 1137.0 1153.0 4500.00
28 Apr, 2025 1127.0 1156.0 1127.0 1136.0 5500.00