BBD Initiative Inc. (5259.T)

JPY 1257.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 735.0 739.0 735.0 739.0 5900.00
02 Oct, 2024 745.0 745.0 731.0 731.0 2500.00
01 Oct, 2024 763.0 764.0 758.0 760.0 1500.00
30 Sep, 2024 741.0 789.0 738.0 749.0 6800.00
27 Sep, 2024 775.0 775.0 762.0 762.0 800.00
26 Sep, 2024 757.0 773.0 757.0 770.0 4600.00
25 Sep, 2024 764.0 768.0 761.0 767.0 4000.00
24 Sep, 2024 780.0 780.0 763.0 768.0 2400.00
20 Sep, 2024 788.0 788.0 771.0 774.0 1000.00
19 Sep, 2024 780.0 788.0 750.0 785.0 6700.00