BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1041.0 1119.0 1031.0 1119.0 8100.00
10 Apr, 2025 1085.0 1092.0 1047.0 1065.0 27.4 Thousand
09 Apr, 2025 995.0 1036.0 990.0 1025.0 26.3 Thousand
08 Apr, 2025 968.0 1023.0 968.0 1011.0 26.6 Thousand
07 Apr, 2025 900.0 953.0 899.0 908.0 64.7 Thousand
04 Apr, 2025 1039.0 1039.0 980.0 1013.0 101.4 Thousand
03 Apr, 2025 1036.0 1080.0 1028.0 1065.0 26.3 Thousand
02 Apr, 2025 1082.0 1082.0 1065.0 1073.0 22.3 Thousand
01 Apr, 2025 1112.0 1124.0 1080.0 1082.0 25.1 Thousand
31 Mar, 2025 1128.0 1128.0 1092.0 1092.0 25.5 Thousand