JPY 1136.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1136.0 | 1136.0 | 1120.0 | 1127.0 | 5300.00 |
24 Apr, 2025 | 1121.0 | 1132.0 | 1112.0 | 1132.0 | 7400.00 |
23 Apr, 2025 | 1146.0 | 1147.0 | 1125.0 | 1125.0 | 6300.00 |
22 Apr, 2025 | 1147.0 | 1150.0 | 1128.0 | 1129.0 | 2800.00 |
21 Apr, 2025 | 1155.0 | 1166.0 | 1149.0 | 1150.0 | 9500.00 |
18 Apr, 2025 | 1120.0 | 1151.0 | 1120.0 | 1148.0 | 9000.00 |
17 Apr, 2025 | 1092.0 | 1120.0 | 1092.0 | 1112.0 | 8500.00 |
16 Apr, 2025 | 1081.0 | 1152.0 | 1051.0 | 1097.0 | 41 Thousand |
15 Apr, 2025 | 1082.0 | 1095.0 | 1082.0 | 1085.0 | 5100.00 |
14 Apr, 2025 | 1119.0 | 1119.0 | 1082.0 | 1082.0 | 12.8 Thousand |
000596
TDOC
ASAGF
PRMB
MIKN
300221