BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1136.0 1136.0 1120.0 1127.0 5300.00
24 Apr, 2025 1121.0 1132.0 1112.0 1132.0 7400.00
23 Apr, 2025 1146.0 1147.0 1125.0 1125.0 6300.00
22 Apr, 2025 1147.0 1150.0 1128.0 1129.0 2800.00
21 Apr, 2025 1155.0 1166.0 1149.0 1150.0 9500.00
18 Apr, 2025 1120.0 1151.0 1120.0 1148.0 9000.00
17 Apr, 2025 1092.0 1120.0 1092.0 1112.0 8500.00
16 Apr, 2025 1081.0 1152.0 1051.0 1097.0 41 Thousand
15 Apr, 2025 1082.0 1095.0 1082.0 1085.0 5100.00
14 Apr, 2025 1119.0 1119.0 1082.0 1082.0 12.8 Thousand