BBD Initiative Inc. (5259.T)
JPY 1136.0
(-0.26%)
JPY 1136.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1128.0 | 1160.0 | 1128.0 | 1133.0 | 51.9 Thousand |
| 27 Mar, 2025 | 1170.0 | 1208.0 | 1169.0 | 1197.0 | 69.6 Thousand |
| 26 Mar, 2025 | 1195.0 | 1196.0 | 1169.0 | 1169.0 | 33.9 Thousand |
| 25 Mar, 2025 | 1219.0 | 1219.0 | 1184.0 | 1189.0 | 42.1 Thousand |
| 24 Mar, 2025 | 1208.0 | 1228.0 | 1201.0 | 1219.0 | 31.2 Thousand |
| 21 Mar, 2025 | 1209.0 | 1215.0 | 1196.0 | 1206.0 | 32.8 Thousand |
| 19 Mar, 2025 | 1197.0 | 1205.0 | 1187.0 | 1204.0 | 21.9 Thousand |
| 18 Mar, 2025 | 1168.0 | 1198.0 | 1168.0 | 1198.0 | 27.9 Thousand |
| 17 Mar, 2025 | 1148.0 | 1165.0 | 1148.0 | 1160.0 | 24.2 Thousand |
| 14 Mar, 2025 | 1151.0 | 1153.0 | 1143.0 | 1148.0 | 21.8 Thousand |
000596
TDOC
ASAGF
PRMB
MIKN
300221