BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1222.0 1222.0 1185.0 1195.0 33.3 Thousand
27 Feb, 2025 1185.0 1223.0 1181.0 1222.0 39.9 Thousand
26 Feb, 2025 1159.0 1180.0 1140.0 1180.0 17.6 Thousand
25 Feb, 2025 1138.0 1166.0 1136.0 1156.0 37.1 Thousand
21 Feb, 2025 1160.0 1168.0 1145.0 1145.0 36.6 Thousand
20 Feb, 2025 1186.0 1209.0 1169.0 1171.0 35.9 Thousand
19 Feb, 2025 1182.0 1204.0 1175.0 1186.0 29.6 Thousand
18 Feb, 2025 1200.0 1214.0 1185.0 1191.0 30.9 Thousand
17 Feb, 2025 1225.0 1248.0 1201.0 1201.0 46.6 Thousand
14 Feb, 2025 1260.0 1261.0 1216.0 1223.0 73.4 Thousand