BBD Initiative Inc. (5259.T)
JPY 1136.0
(-0.26%)
JPY 1136.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1222.0 | 1222.0 | 1185.0 | 1195.0 | 33.3 Thousand |
| 27 Feb, 2025 | 1185.0 | 1223.0 | 1181.0 | 1222.0 | 39.9 Thousand |
| 26 Feb, 2025 | 1159.0 | 1180.0 | 1140.0 | 1180.0 | 17.6 Thousand |
| 25 Feb, 2025 | 1138.0 | 1166.0 | 1136.0 | 1156.0 | 37.1 Thousand |
| 21 Feb, 2025 | 1160.0 | 1168.0 | 1145.0 | 1145.0 | 36.6 Thousand |
| 20 Feb, 2025 | 1186.0 | 1209.0 | 1169.0 | 1171.0 | 35.9 Thousand |
| 19 Feb, 2025 | 1182.0 | 1204.0 | 1175.0 | 1186.0 | 29.6 Thousand |
| 18 Feb, 2025 | 1200.0 | 1214.0 | 1185.0 | 1191.0 | 30.9 Thousand |
| 17 Feb, 2025 | 1225.0 | 1248.0 | 1201.0 | 1201.0 | 46.6 Thousand |
| 14 Feb, 2025 | 1260.0 | 1261.0 | 1216.0 | 1223.0 | 73.4 Thousand |
000596
TDOC
ASAGF
PRMB
MIKN
300221