BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1265.0 1343.0 1259.0 1289.0 84.1 Thousand
28 Jan, 2025 1235.0 1260.0 1232.0 1250.0 30.2 Thousand
27 Jan, 2025 1235.0 1252.0 1230.0 1235.0 41.1 Thousand
24 Jan, 2025 1234.0 1250.0 1212.0 1224.0 59.7 Thousand
23 Jan, 2025 1356.0 1356.0 1229.0 1234.0 187.3 Thousand
22 Jan, 2025 1336.0 1374.0 1336.0 1369.0 31.4 Thousand
21 Jan, 2025 1350.0 1361.0 1325.0 1326.0 22.2 Thousand
20 Jan, 2025 1291.0 1339.0 1290.0 1320.0 41.8 Thousand
17 Jan, 2025 1315.0 1329.0 1283.0 1291.0 37.4 Thousand
16 Jan, 2025 1300.0 1351.0 1300.0 1305.0 32.4 Thousand