BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1275.0 1281.0 1250.0 1264.0 56 Thousand
10 Feb, 2025 1255.0 1272.0 1236.0 1255.0 50.3 Thousand
07 Feb, 2025 1281.0 1281.0 1255.0 1255.0 36.6 Thousand
06 Feb, 2025 1292.0 1308.0 1278.0 1281.0 26.4 Thousand
05 Feb, 2025 1304.0 1324.0 1281.0 1296.0 31.6 Thousand
04 Feb, 2025 1298.0 1324.0 1284.0 1302.0 29.9 Thousand
03 Feb, 2025 1290.0 1290.0 1271.0 1283.0 22.8 Thousand
31 Jan, 2025 1307.0 1307.0 1285.0 1288.0 13.4 Thousand
30 Jan, 2025 1280.0 1302.0 1279.0 1288.0 16.6 Thousand
29 Jan, 2025 1265.0 1343.0 1259.0 1289.0 84.1 Thousand