BBD Initiative Inc. (5259.T)
JPY 1136.0
(-0.26%)
JPY 1136.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1300.0 | 1351.0 | 1300.0 | 1305.0 | 32.4 Thousand |
| 15 Jan, 2025 | 1333.0 | 1350.0 | 1287.0 | 1303.0 | 29.9 Thousand |
| 14 Jan, 2025 | 1399.0 | 1399.0 | 1300.0 | 1314.0 | 68.6 Thousand |
| 10 Jan, 2025 | 1377.0 | 1412.0 | 1360.0 | 1399.0 | 57.3 Thousand |
| 09 Jan, 2025 | 1359.0 | 1367.0 | 1334.0 | 1365.0 | 29.9 Thousand |
| 08 Jan, 2025 | 1300.0 | 1360.0 | 1300.0 | 1356.0 | 50.7 Thousand |
| 07 Jan, 2025 | 1280.0 | 1321.0 | 1270.0 | 1280.0 | 72.6 Thousand |
| 06 Jan, 2025 | 1247.0 | 1278.0 | 1247.0 | 1270.0 | 35.6 Thousand |
| 30 Dec, 2024 | 1248.0 | 1264.0 | 1235.0 | 1236.0 | 15.5 Thousand |
| 27 Dec, 2024 | 1230.0 | 1249.0 | 1230.0 | 1237.0 | 21 Thousand |
000596
TDOC
ASAGF
PRMB
MIKN
300221