BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1333.0 1350.0 1287.0 1303.0 29.9 Thousand
14 Jan, 2025 1399.0 1399.0 1300.0 1314.0 68.6 Thousand
10 Jan, 2025 1377.0 1412.0 1360.0 1399.0 57.3 Thousand
09 Jan, 2025 1359.0 1367.0 1334.0 1365.0 29.9 Thousand
08 Jan, 2025 1300.0 1360.0 1300.0 1356.0 50.7 Thousand
07 Jan, 2025 1280.0 1321.0 1270.0 1280.0 72.6 Thousand
06 Jan, 2025 1247.0 1278.0 1247.0 1270.0 35.6 Thousand
30 Dec, 2024 1248.0 1264.0 1235.0 1236.0 15.5 Thousand
27 Dec, 2024 1230.0 1249.0 1230.0 1237.0 21 Thousand
26 Dec, 2024 1190.0 1226.0 1190.0 1225.0 13 Thousand