JPY 1136.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 1237.0 | 1237.0 | 1224.0 | 1235.0 | 13 Thousand |
10 Dec, 2024 | 1224.0 | 1242.0 | 1214.0 | 1225.0 | 40.6 Thousand |
09 Dec, 2024 | 1198.0 | 1215.0 | 1187.0 | 1210.0 | 34.5 Thousand |
06 Dec, 2024 | 1170.0 | 1190.0 | 1170.0 | 1186.0 | 34.1 Thousand |
05 Dec, 2024 | 1186.0 | 1186.0 | 1157.0 | 1162.0 | 37.9 Thousand |
04 Dec, 2024 | 1167.0 | 1185.0 | 1157.0 | 1179.0 | 42.6 Thousand |
03 Dec, 2024 | 1153.0 | 1166.0 | 1141.0 | 1160.0 | 35.5 Thousand |
02 Dec, 2024 | 1152.0 | 1155.0 | 1116.0 | 1140.0 | 38 Thousand |
29 Nov, 2024 | 1119.0 | 1143.0 | 1111.0 | 1138.0 | 48.3 Thousand |
28 Nov, 2024 | 1050.0 | 1117.0 | 1050.0 | 1117.0 | 57.6 Thousand |
000596
TDOC
ASAGF
PRMB
MIKN
300221