BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1243.0 1250.0 1235.0 1250.0 27.1 Thousand
11 Dec, 2024 1237.0 1237.0 1224.0 1235.0 13 Thousand
10 Dec, 2024 1224.0 1242.0 1214.0 1225.0 40.6 Thousand
09 Dec, 2024 1198.0 1215.0 1187.0 1210.0 34.5 Thousand
06 Dec, 2024 1170.0 1190.0 1170.0 1186.0 34.1 Thousand
05 Dec, 2024 1186.0 1186.0 1157.0 1162.0 37.9 Thousand
04 Dec, 2024 1167.0 1185.0 1157.0 1179.0 42.6 Thousand
03 Dec, 2024 1153.0 1166.0 1141.0 1160.0 35.5 Thousand
02 Dec, 2024 1152.0 1155.0 1116.0 1140.0 38 Thousand
29 Nov, 2024 1119.0 1143.0 1111.0 1138.0 48.3 Thousand