BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 715.0 755.0 715.0 720.0 9200.00
13 Nov, 2024 696.0 710.0 685.0 710.0 7500.00
12 Nov, 2024 679.0 691.0 671.0 688.0 5600.00
11 Nov, 2024 669.0 678.0 667.0 669.0 3100.00
08 Nov, 2024 670.0 671.0 660.0 669.0 3300.00
07 Nov, 2024 670.0 686.0 658.0 667.0 3100.00
06 Nov, 2024 677.0 679.0 670.0 671.0 900.00
05 Nov, 2024 677.0 682.0 653.0 677.0 3800.00
01 Nov, 2024 680.0 680.0 676.0 676.0 3200.00
31 Oct, 2024 680.0 680.0 680.0 680.0 500.00