BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 698.0 698.0 678.0 685.0 1100.00
15 Oct, 2024 687.0 700.0 686.0 694.0 3000.00
11 Oct, 2024 681.0 700.0 680.0 684.0 4100.00
10 Oct, 2024 705.0 705.0 670.0 685.0 8300.00
09 Oct, 2024 718.0 723.0 700.0 703.0 5800.00
08 Oct, 2024 734.0 734.0 726.0 726.0 600.00
07 Oct, 2024 747.0 757.0 715.0 733.0 10.3 Thousand
04 Oct, 2024 745.0 757.0 740.0 747.0 4300.00
03 Oct, 2024 735.0 739.0 735.0 739.0 5900.00
02 Oct, 2024 745.0 745.0 731.0 731.0 2500.00