BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 763.0 764.0 758.0 760.0 1500.00
30 Sep, 2024 741.0 789.0 738.0 749.0 6800.00
27 Sep, 2024 775.0 775.0 762.0 762.0 800.00
26 Sep, 2024 757.0 773.0 757.0 770.0 4600.00
25 Sep, 2024 764.0 768.0 761.0 767.0 4000.00
24 Sep, 2024 780.0 780.0 763.0 768.0 2400.00
20 Sep, 2024 788.0 788.0 771.0 774.0 1000.00
19 Sep, 2024 780.0 788.0 750.0 785.0 6700.00
18 Sep, 2024 799.0 799.0 778.0 784.0 4900.00
17 Sep, 2024 790.0 844.0 776.0 799.0 22.9 Thousand