BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 799.0 799.0 784.0 785.0 2100.00
01 Sep, 2024 799.0 799.0 784.0 785.0 2100.00
30 Aug, 2024 785.0 785.0 778.0 784.0 5200.00
29 Aug, 2024 785.0 792.0 782.0 785.0 2000.00
28 Aug, 2024 787.0 800.0 784.0 786.0 7900.00
27 Aug, 2024 786.0 792.0 781.0 792.0 6300.00
26 Aug, 2024 793.0 793.0 779.0 786.0 7600.00
25 Aug, 2024 793.0 793.0 779.0 786.0 7600.00
23 Aug, 2024 780.0 785.0 771.0 778.0 6800.00
22 Aug, 2024 795.0 795.0 768.0 775.0 15.7 Thousand