BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 785.0 798.0 774.0 780.0 9500.00
20 Aug, 2024 786.0 786.0 759.0 777.0 16.9 Thousand
19 Aug, 2024 801.0 801.0 765.0 778.0 39.8 Thousand
18 Aug, 2024 801.0 801.0 765.0 778.0 39.8 Thousand
16 Aug, 2024 863.0 889.0 783.0 809.0 141.3 Thousand
15 Aug, 2024 986.0 986.0 869.0 870.0 44.4 Thousand
14 Aug, 2024 880.0 900.0 833.0 881.0 18.6 Thousand
13 Aug, 2024 806.0 868.0 795.0 845.0 8900.00
12 Aug, 2024 806.0 868.0 795.0 845.0 8900.00
09 Aug, 2024 800.0 860.0 785.0 806.0 4800.00