BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 853.0 921.0 819.0 888.0 13.4 Thousand
24 Jul, 2024 932.0 937.0 868.0 868.0 11.9 Thousand
23 Jul, 2024 963.0 965.0 923.0 946.0 5400.00
22 Jul, 2024 921.0 958.0 921.0 952.0 6100.00
19 Jul, 2024 931.0 940.0 919.0 925.0 7400.00
18 Jul, 2024 952.0 961.0 942.0 942.0 5100.00
17 Jul, 2024 997.0 1000.0 956.0 961.0 16.8 Thousand
16 Jul, 2024 940.0 999.0 930.0 982.0 11.9 Thousand
12 Jul, 2024 910.0 947.0 910.0 940.0 3300.00
11 Jul, 2024 929.0 929.0 908.0 908.0 8200.00