BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 921.0 970.0 921.0 948.0 21.9 Thousand
25 Jun, 2024 932.0 936.0 910.0 932.0 15 Thousand
24 Jun, 2024 908.0 949.0 897.0 939.0 30.8 Thousand
21 Jun, 2024 927.0 927.0 875.0 886.0 11.3 Thousand
20 Jun, 2024 906.0 909.0 876.0 900.0 18.1 Thousand
19 Jun, 2024 850.0 935.0 850.0 885.0 37.4 Thousand
18 Jun, 2024 844.0 848.0 814.0 846.0 11.7 Thousand
17 Jun, 2024 826.0 826.0 801.0 814.0 3400.00
14 Jun, 2024 820.0 826.0 810.0 826.0 5000.00
13 Jun, 2024 840.0 840.0 819.0 819.0 1700.00