BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 813.0 843.0 813.0 835.0 6100.00
11 Jun, 2024 823.0 841.0 807.0 820.0 7300.00
10 Jun, 2024 790.0 862.0 790.0 823.0 9300.00
07 Jun, 2024 777.0 787.0 777.0 787.0 2700.00
06 Jun, 2024 808.0 808.0 763.0 783.0 6400.00
05 Jun, 2024 795.0 810.0 795.0 798.0 2200.00
04 Jun, 2024 768.0 795.0 766.0 795.0 2400.00
03 Jun, 2024 751.0 764.0 741.0 764.0 2400.00
31 May, 2024 758.0 758.0 740.0 746.0 1700.00
30 May, 2024 735.0 758.0 734.0 758.0 1200.00