JPY 1136.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 813.0 | 843.0 | 813.0 | 835.0 | 6100.00 |
11 Jun, 2024 | 823.0 | 841.0 | 807.0 | 820.0 | 7300.00 |
10 Jun, 2024 | 790.0 | 862.0 | 790.0 | 823.0 | 9300.00 |
07 Jun, 2024 | 777.0 | 787.0 | 777.0 | 787.0 | 2700.00 |
06 Jun, 2024 | 808.0 | 808.0 | 763.0 | 783.0 | 6400.00 |
05 Jun, 2024 | 795.0 | 810.0 | 795.0 | 798.0 | 2200.00 |
04 Jun, 2024 | 768.0 | 795.0 | 766.0 | 795.0 | 2400.00 |
03 Jun, 2024 | 751.0 | 764.0 | 741.0 | 764.0 | 2400.00 |
31 May, 2024 | 758.0 | 758.0 | 740.0 | 746.0 | 1700.00 |
30 May, 2024 | 735.0 | 758.0 | 734.0 | 758.0 | 1200.00 |
000596
TDOC
ASAGF
PRMB
MIKN
300221