BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 744.0 770.0 738.0 742.0 8200.00
28 May, 2024 760.0 766.0 743.0 750.0 7000.00
27 May, 2024 781.0 782.0 750.0 758.0 7200.00
24 May, 2024 812.0 812.0 781.0 781.0 3100.00
23 May, 2024 790.0 812.0 790.0 803.0 3300.00
22 May, 2024 801.0 802.0 789.0 789.0 3200.00
21 May, 2024 828.0 839.0 805.0 816.0 10.4 Thousand
20 May, 2024 770.0 827.0 764.0 827.0 18.9 Thousand
17 May, 2024 760.0 781.0 754.0 774.0 7300.00
16 May, 2024 771.0 788.0 750.0 768.0 9600.00