BBD Initiative Inc. (5259.T)

JPY 1257.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 643.0 690.0 613.0 637.0 147 Thousand
15 Nov, 2023 633.0 633.0 621.0 633.0 33 Thousand
14 Nov, 2023 528.0 541.0 525.0 533.0 3400.00
13 Nov, 2023 540.0 540.0 520.0 522.0 4300.00
10 Nov, 2023 512.0 533.0 512.0 533.0 2500.00
09 Nov, 2023 526.0 529.0 511.0 511.0 5100.00
08 Nov, 2023 530.0 530.0 530.0 530.0 -
07 Nov, 2023 538.0 540.0 523.0 530.0 2500.00
06 Nov, 2023 533.0 544.0 530.0 538.0 9900.00
02 Nov, 2023 521.0 530.0 521.0 530.0 2200.00