BBD Initiative Inc. (5259.T)

JPY 1257.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 533.0 559.0 533.0 556.0 4200.00
17 Oct, 2023 533.0 543.0 531.0 534.0 1900.00
16 Oct, 2023 553.0 553.0 533.0 535.0 8400.00
13 Oct, 2023 565.0 565.0 548.0 552.0 9500.00
12 Oct, 2023 589.0 620.0 564.0 567.0 21.1 Thousand
11 Oct, 2023 583.0 589.0 564.0 580.0 17.3 Thousand
10 Oct, 2023 629.0 630.0 583.0 583.0 34 Thousand
06 Oct, 2023 673.0 676.0 613.0 617.0 92.4 Thousand
05 Oct, 2023 710.0 717.0 658.0 717.0 82.6 Thousand
04 Oct, 2023 517.0 617.0 510.0 617.0 31.1 Thousand