BBD Initiative Inc. (5259.T)
JPY 1136.0
(-0.26%)
JPY 1136.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 750.0 | 800.0 | 750.0 | 794.0 | 10.3 Thousand |
| 25 Apr, 2024 | 829.0 | 829.0 | 768.0 | 776.0 | 6600.00 |
| 24 Apr, 2024 | 816.0 | 849.0 | 816.0 | 816.0 | 10.5 Thousand |
| 23 Apr, 2024 | 806.0 | 827.0 | 782.0 | 821.0 | 12.2 Thousand |
| 22 Apr, 2024 | 757.0 | 785.0 | 753.0 | 779.0 | 4800.00 |
| 19 Apr, 2024 | 764.0 | 774.0 | 735.0 | 757.0 | 17.5 Thousand |
| 18 Apr, 2024 | 757.0 | 836.0 | 757.0 | 809.0 | 23.4 Thousand |
| 17 Apr, 2024 | 763.0 | 769.0 | 736.0 | 757.0 | 22.9 Thousand |
| 16 Apr, 2024 | 764.0 | 769.0 | 757.0 | 767.0 | 7200.00 |
| 15 Apr, 2024 | 805.0 | 805.0 | 771.0 | 776.0 | 10.7 Thousand |
000596
TDOC
ASAGF
PRMB
MIKN
300221