BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 903.0 919.0 881.0 892.0 21.7 Thousand
28 Mar, 2024 930.0 969.0 870.0 888.0 57 Thousand
27 Mar, 2024 966.0 998.0 901.0 938.0 70.8 Thousand
26 Mar, 2024 992.0 995.0 949.0 955.0 36.2 Thousand
25 Mar, 2024 975.0 1091.0 971.0 1000.0 86.6 Thousand
22 Mar, 2024 1012.0 1066.0 960.0 960.0 69.7 Thousand
21 Mar, 2024 1005.0 1047.0 941.0 1040.0 89.8 Thousand
19 Mar, 2024 930.0 1088.0 925.0 1000.0 371.3 Thousand
18 Mar, 2024 865.0 990.0 855.0 941.0 190.9 Thousand
15 Mar, 2024 819.0 864.0 815.0 840.0 12.1 Thousand