JPY 1136.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 903.0 | 919.0 | 881.0 | 892.0 | 21.7 Thousand |
28 Mar, 2024 | 930.0 | 969.0 | 870.0 | 888.0 | 57 Thousand |
27 Mar, 2024 | 966.0 | 998.0 | 901.0 | 938.0 | 70.8 Thousand |
26 Mar, 2024 | 992.0 | 995.0 | 949.0 | 955.0 | 36.2 Thousand |
25 Mar, 2024 | 975.0 | 1091.0 | 971.0 | 1000.0 | 86.6 Thousand |
22 Mar, 2024 | 1012.0 | 1066.0 | 960.0 | 960.0 | 69.7 Thousand |
21 Mar, 2024 | 1005.0 | 1047.0 | 941.0 | 1040.0 | 89.8 Thousand |
19 Mar, 2024 | 930.0 | 1088.0 | 925.0 | 1000.0 | 371.3 Thousand |
18 Mar, 2024 | 865.0 | 990.0 | 855.0 | 941.0 | 190.9 Thousand |
15 Mar, 2024 | 819.0 | 864.0 | 815.0 | 840.0 | 12.1 Thousand |
000596
TDOC
ASAGF
PRMB
MIKN
300221