JPY 1136.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 794.0 | 847.0 | 794.0 | 810.0 | 20.8 Thousand |
12 Mar, 2024 | 735.0 | 792.0 | 706.0 | 791.0 | 36.1 Thousand |
11 Mar, 2024 | 788.0 | 795.0 | 738.0 | 765.0 | 36.1 Thousand |
08 Mar, 2024 | 800.0 | 835.0 | 799.0 | 823.0 | 18.8 Thousand |
07 Mar, 2024 | 866.0 | 867.0 | 777.0 | 799.0 | 67.6 Thousand |
06 Mar, 2024 | 851.0 | 870.0 | 834.0 | 869.0 | 56.6 Thousand |
05 Mar, 2024 | 845.0 | 920.0 | 828.0 | 852.0 | 107.1 Thousand |
04 Mar, 2024 | 901.0 | 924.0 | 822.0 | 848.0 | 251.6 Thousand |
01 Mar, 2024 | 809.0 | 890.0 | 800.0 | 890.0 | 125.2 Thousand |
29 Feb, 2024 | 837.0 | 839.0 | 737.0 | 740.0 | 78.9 Thousand |
000596
TDOC
ASAGF
PRMB
MIKN
300221