BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 808.0 869.0 808.0 823.0 38.9 Thousand
13 Mar, 2024 794.0 847.0 794.0 810.0 20.8 Thousand
12 Mar, 2024 735.0 792.0 706.0 791.0 36.1 Thousand
11 Mar, 2024 788.0 795.0 738.0 765.0 36.1 Thousand
08 Mar, 2024 800.0 835.0 799.0 823.0 18.8 Thousand
07 Mar, 2024 866.0 867.0 777.0 799.0 67.6 Thousand
06 Mar, 2024 851.0 870.0 834.0 869.0 56.6 Thousand
05 Mar, 2024 845.0 920.0 828.0 852.0 107.1 Thousand
04 Mar, 2024 901.0 924.0 822.0 848.0 251.6 Thousand
01 Mar, 2024 809.0 890.0 800.0 890.0 125.2 Thousand