BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 837.0 839.0 737.0 740.0 78.9 Thousand
28 Feb, 2024 870.0 896.0 794.0 823.0 227.7 Thousand
27 Feb, 2024 732.0 881.0 714.0 881.0 372.6 Thousand
26 Feb, 2024 690.0 731.0 655.0 731.0 64.1 Thousand
22 Feb, 2024 681.0 681.0 631.0 631.0 41.1 Thousand
21 Feb, 2024 718.0 747.0 662.0 676.0 142.7 Thousand
20 Feb, 2024 593.0 683.0 593.0 683.0 40.2 Thousand
19 Feb, 2024 590.0 610.0 570.0 583.0 24.2 Thousand
16 Feb, 2024 529.0 629.0 526.0 568.0 83.6 Thousand
15 Feb, 2024 517.0 540.0 515.0 529.0 12.2 Thousand