JPY 1136.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 837.0 | 839.0 | 737.0 | 740.0 | 78.9 Thousand |
28 Feb, 2024 | 870.0 | 896.0 | 794.0 | 823.0 | 227.7 Thousand |
27 Feb, 2024 | 732.0 | 881.0 | 714.0 | 881.0 | 372.6 Thousand |
26 Feb, 2024 | 690.0 | 731.0 | 655.0 | 731.0 | 64.1 Thousand |
22 Feb, 2024 | 681.0 | 681.0 | 631.0 | 631.0 | 41.1 Thousand |
21 Feb, 2024 | 718.0 | 747.0 | 662.0 | 676.0 | 142.7 Thousand |
20 Feb, 2024 | 593.0 | 683.0 | 593.0 | 683.0 | 40.2 Thousand |
19 Feb, 2024 | 590.0 | 610.0 | 570.0 | 583.0 | 24.2 Thousand |
16 Feb, 2024 | 529.0 | 629.0 | 526.0 | 568.0 | 83.6 Thousand |
15 Feb, 2024 | 517.0 | 540.0 | 515.0 | 529.0 | 12.2 Thousand |
000596
TDOC
ASAGF
PRMB
MIKN
300221