BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 556.0 568.0 554.0 566.0 3400.00
25 Jan, 2024 556.0 578.0 546.0 555.0 8600.00
24 Jan, 2024 543.0 549.0 540.0 546.0 5700.00
23 Jan, 2024 539.0 546.0 536.0 540.0 3000.00
22 Jan, 2024 537.0 545.0 533.0 539.0 7800.00
19 Jan, 2024 533.0 540.0 524.0 540.0 13.6 Thousand
18 Jan, 2024 528.0 533.0 528.0 530.0 5000.00
17 Jan, 2024 540.0 541.0 533.0 535.0 6800.00
16 Jan, 2024 537.0 540.0 535.0 540.0 2500.00
15 Jan, 2024 532.0 539.0 531.0 537.0 5100.00