BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 538.0 540.0 523.0 530.0 2500.00
06 Nov, 2023 533.0 544.0 530.0 538.0 9900.00
02 Nov, 2023 521.0 530.0 521.0 530.0 2200.00
01 Nov, 2023 530.0 530.0 522.0 525.0 1900.00
31 Oct, 2023 530.0 530.0 521.0 521.0 1200.00
30 Oct, 2023 533.0 534.0 523.0 525.0 1700.00
27 Oct, 2023 525.0 537.0 525.0 537.0 2700.00
26 Oct, 2023 528.0 536.0 525.0 530.0 1300.00
25 Oct, 2023 536.0 536.0 529.0 532.0 2100.00
24 Oct, 2023 537.0 537.0 523.0 527.0 2800.00