BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 545.0 545.0 536.0 545.0 1800.00
22 Dec, 2023 529.0 540.0 529.0 534.0 3500.00
21 Dec, 2023 538.0 541.0 535.0 539.0 1200.00
20 Dec, 2023 545.0 555.0 538.0 538.0 2500.00
19 Dec, 2023 545.0 550.0 538.0 550.0 1900.00
18 Dec, 2023 535.0 550.0 535.0 545.0 2700.00
15 Dec, 2023 560.0 569.0 528.0 534.0 22.4 Thousand
14 Dec, 2023 568.0 568.0 550.0 550.0 3100.00
13 Dec, 2023 552.0 637.0 552.0 567.0 30 Thousand
12 Dec, 2023 544.0 556.0 544.0 552.0 2300.00