BBD Initiative Inc. (5259.T)
JPY 1136.0
(-0.26%)
JPY 1136.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 673.0 | 676.0 | 613.0 | 617.0 | 92.4 Thousand |
| 05 Oct, 2023 | 710.0 | 717.0 | 658.0 | 717.0 | 82.6 Thousand |
| 04 Oct, 2023 | 517.0 | 617.0 | 510.0 | 617.0 | 31.1 Thousand |
| 03 Oct, 2023 | 569.0 | 572.0 | 514.0 | 517.0 | 38.8 Thousand |
| 02 Oct, 2023 | 623.0 | 624.0 | 564.0 | 567.0 | 29.9 Thousand |
| 29 Sep, 2023 | 634.0 | 653.0 | 623.0 | 633.0 | 4900.00 |
| 28 Sep, 2023 | 657.0 | 657.0 | 647.0 | 647.0 | 300.00 |
| 27 Sep, 2023 | 639.0 | 644.0 | 639.0 | 639.0 | 1200.00 |
| 26 Sep, 2023 | 660.0 | 660.0 | 642.0 | 642.0 | 1000.00 |
| 25 Sep, 2023 | 657.0 | 657.0 | 639.0 | 640.0 | 1400.00 |
000596
TDOC
ASAGF
PRMB
MIKN
300221