BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 601.0 609.0 599.0 600.0 5400.00
24 Nov, 2023 630.0 630.0 605.0 606.0 4000.00
22 Nov, 2023 592.0 637.0 567.0 620.0 27.4 Thousand
21 Nov, 2023 595.0 604.0 592.0 596.0 11.1 Thousand
20 Nov, 2023 608.0 668.0 591.0 613.0 66.4 Thousand
17 Nov, 2023 608.0 646.0 584.0 591.0 79.3 Thousand
16 Nov, 2023 643.0 690.0 613.0 637.0 147 Thousand
15 Nov, 2023 633.0 633.0 621.0 633.0 33 Thousand
14 Nov, 2023 528.0 541.0 525.0 533.0 3400.00
13 Nov, 2023 540.0 540.0 520.0 522.0 4300.00