JPY 1136.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 512.0 | 533.0 | 512.0 | 533.0 | 2500.00 |
09 Nov, 2023 | 526.0 | 529.0 | 511.0 | 511.0 | 5100.00 |
08 Nov, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | - |
07 Nov, 2023 | 538.0 | 540.0 | 523.0 | 530.0 | 2500.00 |
06 Nov, 2023 | 533.0 | 544.0 | 530.0 | 538.0 | 9900.00 |
02 Nov, 2023 | 521.0 | 530.0 | 521.0 | 530.0 | 2200.00 |
01 Nov, 2023 | 530.0 | 530.0 | 522.0 | 525.0 | 1900.00 |
31 Oct, 2023 | 530.0 | 530.0 | 521.0 | 521.0 | 1200.00 |
30 Oct, 2023 | 533.0 | 534.0 | 523.0 | 525.0 | 1700.00 |
27 Oct, 2023 | 525.0 | 537.0 | 525.0 | 537.0 | 2700.00 |
000596
TDOC
ASAGF
PRMB
MIKN
300221