BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 512.0 533.0 512.0 533.0 2500.00
09 Nov, 2023 526.0 529.0 511.0 511.0 5100.00
08 Nov, 2023 530.0 530.0 530.0 530.0 -
07 Nov, 2023 538.0 540.0 523.0 530.0 2500.00
06 Nov, 2023 533.0 544.0 530.0 538.0 9900.00
02 Nov, 2023 521.0 530.0 521.0 530.0 2200.00
01 Nov, 2023 530.0 530.0 522.0 525.0 1900.00
31 Oct, 2023 530.0 530.0 521.0 521.0 1200.00
30 Oct, 2023 533.0 534.0 523.0 525.0 1700.00
27 Oct, 2023 525.0 537.0 525.0 537.0 2700.00