BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 628.0 653.0 621.0 637.0 3500.00
21 Sep, 2023 639.0 655.0 627.0 644.0 5400.00
20 Sep, 2023 656.0 656.0 640.0 649.0 7600.00
19 Sep, 2023 668.0 737.0 625.0 656.0 105.4 Thousand
15 Sep, 2023 732.0 750.0 670.0 670.0 38.1 Thousand
14 Sep, 2023 762.0 823.0 747.0 747.0 16.5 Thousand