BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 552.0 637.0 552.0 567.0 30 Thousand
12 Dec, 2023 544.0 556.0 544.0 552.0 2300.00
11 Dec, 2023 544.0 550.0 544.0 550.0 1500.00
08 Dec, 2023 545.0 550.0 542.0 550.0 1800.00
07 Dec, 2023 542.0 556.0 542.0 551.0 2200.00
06 Dec, 2023 543.0 562.0 542.0 547.0 4800.00
05 Dec, 2023 574.0 574.0 551.0 554.0 900.00
04 Dec, 2023 563.0 570.0 550.0 568.0 3900.00
01 Dec, 2023 593.0 597.0 570.0 573.0 5000.00
30 Nov, 2023 605.0 607.0 594.0 594.0 1400.00