JPY 1136.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 552.0 | 637.0 | 552.0 | 567.0 | 30 Thousand |
12 Dec, 2023 | 544.0 | 556.0 | 544.0 | 552.0 | 2300.00 |
11 Dec, 2023 | 544.0 | 550.0 | 544.0 | 550.0 | 1500.00 |
08 Dec, 2023 | 545.0 | 550.0 | 542.0 | 550.0 | 1800.00 |
07 Dec, 2023 | 542.0 | 556.0 | 542.0 | 551.0 | 2200.00 |
06 Dec, 2023 | 543.0 | 562.0 | 542.0 | 547.0 | 4800.00 |
05 Dec, 2023 | 574.0 | 574.0 | 551.0 | 554.0 | 900.00 |
04 Dec, 2023 | 563.0 | 570.0 | 550.0 | 568.0 | 3900.00 |
01 Dec, 2023 | 593.0 | 597.0 | 570.0 | 573.0 | 5000.00 |
30 Nov, 2023 | 605.0 | 607.0 | 594.0 | 594.0 | 1400.00 |
000596
TDOC
ASAGF
PRMB
MIKN
300221