BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 537.0 545.0 535.0 544.0 3000.00
11 Jan, 2024 547.0 547.0 536.0 536.0 3800.00
10 Jan, 2024 549.0 556.0 541.0 547.0 3300.00
09 Jan, 2024 555.0 566.0 534.0 550.0 10.5 Thousand
05 Jan, 2024 552.0 562.0 541.0 550.0 3700.00
04 Jan, 2024 556.0 556.0 550.0 555.0 1600.00
29 Dec, 2023 540.0 577.0 538.0 556.0 5300.00
28 Dec, 2023 539.0 546.0 534.0 536.0 3600.00
27 Dec, 2023 541.0 546.0 534.0 534.0 5300.00
26 Dec, 2023 535.0 548.0 534.0 541.0 10.6 Thousand