BBD Initiative Inc. (5259.T)
JPY 1136.0
(-0.26%)
JPY 1136.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 530.0 | 570.0 | 530.0 | 541.0 | 13.1 Thousand |
| 13 Feb, 2024 | 560.0 | 570.0 | 526.0 | 570.0 | 10.1 Thousand |
| 09 Feb, 2024 | 580.0 | 581.0 | 553.0 | 563.0 | 10.1 Thousand |
| 08 Feb, 2024 | 591.0 | 600.0 | 580.0 | 583.0 | 6900.00 |
| 07 Feb, 2024 | 592.0 | 600.0 | 590.0 | 597.0 | 1700.00 |
| 06 Feb, 2024 | 589.0 | 599.0 | 575.0 | 591.0 | 5000.00 |
| 05 Feb, 2024 | 584.0 | 595.0 | 573.0 | 589.0 | 5700.00 |
| 02 Feb, 2024 | 573.0 | 576.0 | 565.0 | 576.0 | 4300.00 |
| 01 Feb, 2024 | 566.0 | 580.0 | 562.0 | 573.0 | 3400.00 |
| 31 Jan, 2024 | 570.0 | 572.0 | 564.0 | 566.0 | 2100.00 |
000596
TDOC
ASAGF
PRMB
MIKN
300221