BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 560.0 570.0 526.0 570.0 10.1 Thousand
09 Feb, 2024 580.0 581.0 553.0 563.0 10.1 Thousand
08 Feb, 2024 591.0 600.0 580.0 583.0 6900.00
07 Feb, 2024 592.0 600.0 590.0 597.0 1700.00
06 Feb, 2024 589.0 599.0 575.0 591.0 5000.00
05 Feb, 2024 584.0 595.0 573.0 589.0 5700.00
02 Feb, 2024 573.0 576.0 565.0 576.0 4300.00
01 Feb, 2024 566.0 580.0 562.0 573.0 3400.00
31 Jan, 2024 570.0 572.0 564.0 566.0 2100.00
30 Jan, 2024 579.0 583.0 566.0 574.0 4900.00