BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 528.0 536.0 525.0 530.0 1300.00
25 Oct, 2023 536.0 536.0 529.0 532.0 2100.00
24 Oct, 2023 537.0 537.0 523.0 527.0 2800.00
23 Oct, 2023 547.0 555.0 535.0 535.0 1800.00
20 Oct, 2023 543.0 552.0 543.0 552.0 2500.00
19 Oct, 2023 550.0 553.0 545.0 553.0 2100.00
18 Oct, 2023 533.0 559.0 533.0 556.0 4200.00
17 Oct, 2023 533.0 543.0 531.0 534.0 1900.00
16 Oct, 2023 553.0 553.0 533.0 535.0 8400.00
13 Oct, 2023 565.0 565.0 548.0 552.0 9500.00